시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,580	210	+ 2.85%	67,758	509
10:57	7,560	190	+ 2.58%	67,750	509
10:56	7,580	210	+ 2.85%	67,434	507
10:55	7,560	190	+ 2.58%	67,301	506
10:54	7,560	190	+ 2.58%	67,181	505
10:53	7,580	210	+ 2.85%	66,990	504
10:52	7,580	210	+ 2.85%	66,812	502
10:51	7,580	210	+ 2.85%	66,637	501
10:50	7,580	210	+ 2.85%	66,626	501
10:49	7,570	200	+ 2.71%	66,338	499