시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,550	180	+ 2.44%	66,334	499
10:47	7,590	220	+ 2.99%	66,002	496
10:46	7,590	220	+ 2.99%	65,873	495
10:45	7,590	220	+ 2.99%	65,543	493
10:44	7,600	230	+ 3.12%	65,531	493
10:43	7,600	230	+ 3.12%	64,999	488
10:42	7,590	220	+ 2.99%	64,260	483
10:41	7,570	200	+ 2.71%	60,031	451
10:40	7,570	200	+ 2.71%	59,872	450
10:39	7,570	200	+ 2.71%	59,679	448