시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,560	190	+ 2.58%	57,376	431
10:37	7,560	190	+ 2.58%	57,364	431
10:36	7,540	170	+ 2.31%	53,865	404
10:35	7,550	180	+ 2.44%	53,203	399
10:34	7,550	180	+ 2.44%	53,200	399
10:33	7,550	180	+ 2.44%	53,003	398
10:32	7,550	180	+ 2.44%	52,842	397
10:31	7,550	180	+ 2.44%	52,762	396
10:30	7,550	180	+ 2.44%	52,758	396
10:29	7,530	160	+ 2.17%	52,757	396