시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,550	180	+ 2.44%	52,555	394
10:27	7,550	180	+ 2.44%	52,408	393
10:26	7,550	180	+ 2.44%	52,405	393
10:25	7,550	180	+ 2.44%	52,261	392
10:24	7,550	180	+ 2.44%	52,250	392
10:23	7,550	180	+ 2.44%	52,236	392
10:22	7,550	180	+ 2.44%	52,235	392
10:21	7,550	180	+ 2.44%	52,231	392
10:20	7,540	170	+ 2.31%	52,128	391
10:19	7,540	170	+ 2.31%	52,022	390