시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,610	240	+ 3.26%	127,736	964
14:59	7,610	240	+ 3.26%	127,653	964
14:58	7,610	240	+ 3.26%	127,470	962
14:57	7,610	240	+ 3.26%	127,275	961
14:56	7,620	250	+ 3.39%	127,020	959
14:55	7,620	250	+ 3.39%	127,006	959
14:54	7,620	250	+ 3.39%	126,894	958
14:53	7,620	250	+ 3.39%	126,617	956
14:52	7,620	250	+ 3.39%	126,529	955
14:51	7,620	250	+ 3.39%	126,528	955