시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,550	180	+ 2.44%	51,803	389
10:17	7,530	160	+ 2.17%	51,649	388
10:16	7,540	170	+ 2.31%	51,265	385
10:15	7,550	180	+ 2.44%	51,167	384
10:14	7,540	170	+ 2.31%	50,874	382
10:13	7,550	180	+ 2.44%	50,869	382
10:12	7,550	180	+ 2.44%	50,859	382
10:11	7,530	160	+ 2.17%	50,456	379
10:10	7,550	180	+ 2.44%	50,338	378
10:09	7,550	180	+ 2.44%	49,241	369