시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,550	180	+ 2.44%	49,104	368
10:07	7,570	200	+ 2.71%	48,938	367
10:06	7,560	190	+ 2.58%	48,639	365
10:05	7,570	200	+ 2.71%	48,623	365
10:04	7,540	170	+ 2.31%	48,559	364
10:03	7,570	200	+ 2.71%	47,699	358
10:02	7,570	200	+ 2.71%	47,495	356
10:01	7,550	180	+ 2.44%	47,387	355
10:00	7,570	200	+ 2.71%	47,185	354
09:59	7,560	190	+ 2.58%	47,122	353