시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,560	190	+ 2.58%	46,921	352
09:57	7,550	180	+ 2.44%	45,378	340
09:56	7,550	180	+ 2.44%	45,376	340
09:55	7,540	170	+ 2.31%	45,374	340
09:54	7,560	190	+ 2.58%	45,311	340
09:53	7,540	170	+ 2.31%	44,284	332
09:51	7,550	180	+ 2.44%	44,266	332
09:50	7,550	180	+ 2.44%	44,245	332
09:49	7,560	190	+ 2.58%	43,043	323
09:48	7,560	190	+ 2.58%	42,590	319