시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,550	180	+ 2.44%	42,043	315
09:45	7,540	170	+ 2.31%	40,343	302
09:44	7,540	170	+ 2.31%	39,761	298
09:43	7,530	160	+ 2.17%	38,237	286
09:42	7,540	170	+ 2.31%	37,950	284
09:41	7,540	170	+ 2.31%	37,674	282
09:40	7,550	180	+ 2.44%	37,409	280
09:39	7,570	200	+ 2.71%	37,170	278
09:38	7,570	200	+ 2.71%	37,169	278
09:37	7,540	170	+ 2.31%	35,680	267