시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,560	190	+ 2.58%	34,678	259
09:35	7,540	170	+ 2.31%	32,452	243
09:34	7,540	170	+ 2.31%	31,391	235
09:33	7,520	150	+ 2.04%	29,042	217
09:32	7,530	160	+ 2.17%	28,811	215
09:31	7,510	140	+ 1.90%	26,974	201
09:30	7,500	130	+ 1.76%	26,599	199
09:29	7,490	120	+ 1.63%	24,931	186
09:28	7,490	120	+ 1.63%	24,721	185
09:27	7,490	120	+ 1.63%	24,620	184