시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,500	130	+ 1.76%	22,678	169
09:25	7,470	100	+ 1.36%	16,227	121
09:24	7,480	110	+ 1.49%	16,102	120
09:23	7,480	110	+ 1.49%	14,850	111
09:22	7,470	100	+ 1.36%	14,657	109
09:21	7,460	90	+ 1.22%	14,583	109
09:20	7,450	80	+ 1.09%	13,863	103
09:19	7,470	100	+ 1.36%	13,619	101
09:18	7,470	100	+ 1.36%	13,616	101
09:17	7,480	110	+ 1.49%	13,613	101