시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,490	120	+ 1.63%	13,413	100
09:15	7,450	80	+ 1.09%	13,139	98
09:14	7,450	80	+ 1.09%	13,138	98
09:13	7,440	70	+ 0.95%	11,547	86
09:12	7,450	80	+ 1.09%	10,923	81
09:11	7,460	90	+ 1.22%	6,841	51
09:10	7,460	90	+ 1.22%	6,821	51
09:09	7,460	90	+ 1.22%	6,778	51
09:08	7,500	130	+ 1.76%	6,755	50
09:07	7,490	120	+ 1.63%	5,629	42