시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,480	110	+ 1.49%	5,051	38
09:05	7,470	100	+ 1.36%	4,117	31
09:04	7,460	90	+ 1.22%	4,009	30
09:03	7,470	100	+ 1.36%	3,578	27
09:01	7,460	90	+ 1.22%	2,496	18
09:00	7,440	70	+ 0.95%	2,158	16