시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,620	250	+ 3.39%	126,377	954
14:49	7,610	240	+ 3.26%	125,557	948
14:48	7,620	250	+ 3.39%	125,518	947
14:47	7,600	230	+ 3.12%	124,927	943
14:46	7,600	230	+ 3.12%	124,829	942
14:45	7,600	230	+ 3.12%	124,803	942
14:44	7,600	230	+ 3.12%	124,699	941
14:43	7,600	230	+ 3.12%	124,595	940
14:41	7,600	230	+ 3.12%	124,498	940
14:40	7,600	230	+ 3.12%	124,358	938