시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,600	230	+ 3.12%	124,343	938
14:38	7,600	230	+ 3.12%	124,329	938
14:37	7,600	230	+ 3.12%	124,303	938
14:36	7,600	230	+ 3.12%	124,172	937
14:35	7,630	260	+ 3.53%	123,255	930
14:34	7,620	250	+ 3.39%	123,210	930
14:33	7,610	240	+ 3.26%	123,077	929
14:32	7,630	260	+ 3.53%	122,950	928
14:31	7,600	230	+ 3.12%	122,932	928
14:30	7,640	270	+ 3.66%	122,232	922