시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,630	260	+ 3.53%	116,059	875
14:27	7,630	260	+ 3.53%	115,618	872
14:26	7,600	230	+ 3.12%	114,152	861
14:25	7,600	230	+ 3.12%	113,942	859
14:24	7,600	230	+ 3.12%	113,886	859
14:23	7,590	220	+ 2.99%	113,765	858
14:22	7,590	220	+ 2.99%	113,745	858
14:20	7,590	220	+ 2.99%	112,841	851
14:19	7,590	220	+ 2.99%	112,826	851
14:18	7,590	220	+ 2.99%	112,825	851