시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,590	220	+ 2.99%	112,782	850
14:15	7,560	190	+ 2.58%	112,733	850
14:14	7,590	220	+ 2.99%	110,884	836
14:13	7,590	220	+ 2.99%	110,797	835
14:12	7,580	210	+ 2.85%	110,762	835
14:11	7,580	210	+ 2.85%	110,644	834
14:10	7,580	210	+ 2.85%	109,397	825
14:09	7,580	210	+ 2.85%	109,151	823
14:08	7,580	210	+ 2.85%	109,012	822
14:07	7,580	210	+ 2.85%	108,912	821