시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,580	210	+ 2.85%	108,898	821
14:05	7,580	210	+ 2.85%	108,873	821
14:04	7,580	210	+ 2.85%	108,859	821
14:03	7,580	210	+ 2.85%	108,829	820
14:02	7,560	190	+ 2.58%	108,726	820
14:01	7,570	200	+ 2.71%	108,026	814
14:00	7,580	210	+ 2.85%	107,899	813
13:59	7,580	210	+ 2.85%	107,664	812
13:58	7,570	200	+ 2.71%	107,478	810
13:57	7,570	200	+ 2.71%	107,314	809