시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,570	200	+ 2.71%	107,239	808
13:54	7,570	200	+ 2.71%	107,105	807
13:53	7,570	200	+ 2.71%	107,021	807
13:52	7,570	200	+ 2.71%	107,006	807
13:51	7,570	200	+ 2.71%	106,874	806
13:50	7,580	210	+ 2.85%	106,806	805
13:49	7,570	200	+ 2.71%	106,672	804
13:48	7,570	200	+ 2.71%	106,670	804
13:47	7,580	210	+ 2.85%	106,527	803
13:46	7,580	210	+ 2.85%	106,467	802