시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	0	0.00%	26,602	162
15:19	6,090	10	+ 0.16%	26,015	158
15:18	6,090	10	+ 0.16%	26,007	158
15:17	6,080	0	0.00%	25,914	157
15:16	6,070	10	- 0.16%	25,905	157
15:15	6,090	10	+ 0.16%	25,877	157
15:14	6,070	10	- 0.16%	25,876	157
15:12	6,090	10	+ 0.16%	25,860	157
15:10	6,070	10	- 0.16%	25,859	157
15:08	6,070	10	- 0.16%	25,709	156