시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,100	20	+ 0.33%	18,433	112
10:31	6,100	20	+ 0.33%	15,664	95
10:28	6,090	10	+ 0.16%	15,663	95
10:26	6,100	20	+ 0.33%	15,531	94
10:25	6,080	0	0.00%	15,530	94
10:22	6,100	20	+ 0.33%	15,527	94
10:19	6,090	10	+ 0.16%	15,526	94
10:18	6,080	0	0.00%	15,333	93
10:17	6,100	20	+ 0.33%	14,595	88
10:16	6,110	30	+ 0.49%	14,201	86