시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,110	30	+ 0.49%	14,192	86
10:14	6,080	0	0.00%	12,748	77
10:13	6,070	10	- 0.16%	10,987	67
10:10	6,070	10	- 0.16%	10,963	66
10:09	6,060	20	- 0.33%	10,952	66
10:08	6,060	20	- 0.33%	9,952	60
10:04	6,060	20	- 0.33%	9,951	60
10:02	6,060	20	- 0.33%	9,950	60
10:00	6,060	20	- 0.33%	9,934	60
09:59	6,060	20	- 0.33%	9,926	60