시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,060	20	- 0.33%	9,845	60
09:55	6,060	20	- 0.33%	7,834	47
09:52	6,060	20	- 0.33%	7,833	47
09:51	6,050	30	- 0.49%	7,831	47
09:50	6,060	20	- 0.33%	7,815	47
09:48	6,060	20	- 0.33%	7,798	47
09:47	6,060	20	- 0.33%	7,785	47
09:46	6,060	20	- 0.33%	7,683	47
09:43	6,060	20	- 0.33%	7,654	46
09:41	6,070	10	- 0.16%	5,582	34