시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,060	20	- 0.33%	5,381	33
09:37	6,060	20	- 0.33%	5,356	32
09:36	6,060	20	- 0.33%	5,355	32
09:35	6,070	10	- 0.16%	4,154	25
09:34	6,080	0	0.00%	4,089	25
09:32	6,090	10	+ 0.16%	3,488	21
09:30	6,080	0	0.00%	2,629	16
09:27	6,080	0	0.00%	2,621	16
09:26	6,070	10	- 0.16%	2,620	16
09:24	6,080	0	0.00%	2,546	15