시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,080	0	0.00%	2,545	15
09:22	6,090	10	+ 0.16%	2,416	15
09:21	6,090	10	+ 0.16%	2,413	15
09:20	6,090	10	+ 0.16%	2,386	14
09:19	6,080	0	0.00%	2,385	14
09:18	6,080	0	0.00%	2,381	14
09:17	6,090	10	+ 0.16%	2,358	14
09:16	6,080	0	0.00%	2,357	14
09:10	6,080	0	0.00%	2,356	14
09:08	6,100	20	+ 0.33%	2,355	14