시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,080	0	0.00%	25,640	156
15:02	6,090	10	+ 0.16%	25,630	156
14:57	6,090	10	+ 0.16%	25,628	156
14:55	6,070	10	- 0.16%	25,627	156
14:54	6,090	10	+ 0.16%	25,592	155
14:53	6,090	10	+ 0.16%	25,391	154
14:52	6,090	10	+ 0.16%	24,090	146
14:44	6,090	10	+ 0.16%	24,087	146
14:41	6,080	0	0.00%	24,086	146
14:37	6,080	0	0.00%	24,070	146