시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,070	10	- 0.16%	24,034	146
14:30	6,070	10	- 0.16%	24,033	146
14:25	6,100	20	+ 0.33%	24,022	146
14:22	6,090	10	+ 0.16%	23,984	146
14:13	6,100	20	+ 0.33%	23,983	146
14:12	6,100	20	+ 0.33%	23,949	145
14:11	6,080	0	0.00%	23,943	145
14:10	6,080	0	0.00%	23,938	145
13:51	6,100	20	+ 0.33%	23,936	145
13:50	6,090	10	+ 0.16%	23,935	145