시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,080	0	0.00%	22,564	137
12:21	6,080	0	0.00%	22,374	136
12:16	6,090	10	+ 0.16%	22,339	136
12:09	6,090	10	+ 0.16%	22,338	136
12:04	6,090	10	+ 0.16%	22,154	135
12:01	6,090	10	+ 0.16%	22,153	135
12:00	6,080	0	0.00%	22,152	135
11:59	6,070	10	- 0.16%	22,145	134
11:58	6,090	10	+ 0.16%	22,111	134
11:57	6,070	10	- 0.16%	22,110	134