시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,090	10	+ 0.16%	22,073	134
11:43	6,090	10	+ 0.16%	22,071	134
11:42	6,070	10	- 0.16%	22,070	134
11:41	6,090	10	+ 0.16%	21,070	128
11:39	6,080	0	0.00%	21,035	128
11:38	6,090	10	+ 0.16%	21,033	128
11:37	6,080	0	0.00%	20,992	127
11:29	6,090	10	+ 0.16%	20,955	127
11:28	6,080	0	0.00%	20,873	127
11:21	6,090	10	+ 0.16%	20,550	125