시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,090	10	+ 0.16%	20,493	124
11:16	6,080	0	0.00%	20,337	123
11:11	6,090	10	+ 0.16%	20,171	122
11:10	6,090	10	+ 0.16%	20,150	122
11:08	6,090	10	+ 0.16%	19,963	121
11:04	6,090	10	+ 0.16%	19,930	121
11:02	6,100	20	+ 0.33%	18,821	114
10:56	6,100	20	+ 0.33%	18,813	114
10:55	6,100	20	+ 0.33%	18,812	114
10:54	6,110	30	+ 0.49%	18,811	114