시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,090	10	+ 0.16%	18,803	114
10:49	6,100	20	+ 0.33%	18,708	114
10:48	6,100	20	+ 0.33%	18,678	113
10:47	6,110	30	+ 0.49%	18,658	113
10:46	6,090	10	+ 0.16%	18,592	113
10:44	6,110	30	+ 0.49%	18,517	112
10:43	6,110	30	+ 0.49%	18,506	112
10:42	6,100	20	+ 0.33%	18,462	112
10:38	6,110	30	+ 0.49%	18,458	112
10:33	6,110	30	+ 0.49%	18,434	112