시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,875	55	+ 1.95%	40,840	115
10:49	2,875	55	+ 1.95%	40,531	114
10:47	2,875	55	+ 1.95%	40,525	114
10:45	2,870	50	+ 1.77%	40,524	114
10:44	2,855	35	+ 1.24%	40,387	114
10:42	2,850	30	+ 1.06%	40,353	114
10:41	2,850	30	+ 1.06%	40,341	114
10:37	2,850	30	+ 1.06%	40,099	113
10:32	2,845	25	+ 0.89%	39,954	113
10:29	2,890	70	+ 2.48%	39,354	111