시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,890	70	+ 2.48%	39,242	111
10:24	2,875	55	+ 1.95%	38,718	109
10:23	2,850	30	+ 1.06%	38,185	108
10:22	2,880	60	+ 2.13%	37,487	106
10:21	2,880	60	+ 2.13%	37,469	106
10:20	2,890	70	+ 2.48%	37,393	105
10:19	2,890	70	+ 2.48%	36,108	102
10:18	2,890	70	+ 2.48%	35,298	99
10:17	2,860	40	+ 1.42%	32,818	92
10:16	2,855	35	+ 1.24%	31,686	89