시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,855	35	+ 1.24%	31,589	89
10:12	2,850	30	+ 1.06%	31,584	89
10:10	2,850	30	+ 1.06%	30,709	86
10:07	2,850	30	+ 1.06%	30,702	86
10:06	2,850	30	+ 1.06%	28,702	80
10:05	2,830	10	+ 0.36%	28,667	80
10:04	2,835	15	+ 0.53%	28,542	80
10:03	2,840	20	+ 0.71%	28,489	80
10:01	2,830	10	+ 0.36%	28,468	80
10:00	2,830	10	+ 0.36%	28,418	80