시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,830	10	+ 0.36%	28,368	79
09:58	2,830	10	+ 0.36%	27,868	78
09:52	2,830	10	+ 0.36%	27,867	78
09:47	2,825	5	+ 0.18%	27,262	76
09:45	2,825	5	+ 0.18%	27,261	76
09:44	2,830	10	+ 0.36%	26,856	75
09:43	2,830	10	+ 0.36%	26,781	75
09:42	2,840	20	+ 0.71%	26,613	75
09:41	2,840	20	+ 0.71%	26,471	74
09:39	2,840	20	+ 0.71%	26,470	74