시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,840	20	+ 0.71%	26,469	74
09:37	2,825	5	+ 0.18%	25,984	73
09:36	2,825	5	+ 0.18%	21,366	60
09:33	2,825	5	+ 0.18%	21,331	60
09:32	2,815	5	- 0.18%	21,328	60
09:31	2,825	5	+ 0.18%	20,616	58
09:30	2,825	5	+ 0.18%	20,614	58
09:27	2,825	5	+ 0.18%	18,630	52
09:23	2,815	5	- 0.18%	18,172	51
09:21	2,810	10	- 0.36%	17,746	49