시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,825	5	+ 0.18%	16,926	47
09:16	2,830	10	+ 0.36%	16,924	47
09:15	2,815	5	- 0.18%	16,915	47
09:14	2,810	10	- 0.36%	16,909	47
09:13	2,850	30	+ 1.06%	16,868	47
09:12	2,820	0	0.00%	14,077	39
09:11	2,820	0	0.00%	14,075	39
09:10	2,835	15	+ 0.53%	13,674	38
09:09	2,800	20	- 0.71%	13,518	38
09:08	2,810	10	- 0.36%	12,000	33