시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,810	10	- 0.36%	11,830	33
09:06	2,765	55	- 1.95%	11,676	32
09:05	2,755	65	- 2.31%	11,675	32
09:04	2,855	35	+ 1.24%	1,567	4
09:03	2,855	35	+ 1.24%	1,469	4
09:02	2,825	5	+ 0.18%	1,462	4
09:01	2,860	40	+ 1.42%	1,404	4
09:00	2,820	0	0.00%	1,402	4