시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,850	30	+ 1.06%	60,816	172
14:42	2,855	35	+ 1.24%	60,679	172
14:41	2,845	25	+ 0.89%	60,678	172
14:40	2,845	25	+ 0.89%	60,668	172
14:38	2,845	25	+ 0.89%	60,115	170
14:36	2,850	30	+ 1.06%	60,045	170
14:32	2,845	25	+ 0.89%	60,030	170
14:29	2,855	35	+ 1.24%	58,940	167
14:26	2,845	25	+ 0.89%	58,810	167
14:23	2,845	25	+ 0.89%	58,770	166