시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,845	25	+ 0.89%	58,571	166
14:18	2,850	30	+ 1.06%	57,757	164
14:17	2,850	30	+ 1.06%	55,298	157
14:16	2,850	30	+ 1.06%	55,286	156
14:11	2,850	30	+ 1.06%	55,285	156
14:05	2,850	30	+ 1.06%	52,946	150
14:02	2,850	30	+ 1.06%	52,896	150
13:59	2,850	30	+ 1.06%	52,669	149
13:55	2,850	30	+ 1.06%	52,325	148
13:53	2,850	30	+ 1.06%	52,275	148