시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,850	30	+ 1.06%	52,075	147
13:49	2,850	30	+ 1.06%	51,021	144
13:48	2,850	30	+ 1.06%	50,971	144
13:45	2,850	30	+ 1.06%	50,969	144
13:23	2,850	30	+ 1.06%	50,929	144
13:21	2,850	30	+ 1.06%	50,928	144
13:18	2,850	30	+ 1.06%	50,926	144
13:11	2,865	45	+ 1.60%	50,907	144
13:04	2,855	35	+ 1.24%	50,895	144
13:03	2,850	30	+ 1.06%	50,540	143