시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,855	35	+ 1.24%	49,352	140
12:55	2,850	30	+ 1.06%	49,350	140
12:54	2,850	30	+ 1.06%	49,330	139
12:53	2,850	30	+ 1.06%	49,310	139
12:49	2,850	30	+ 1.06%	49,309	139
12:48	2,850	30	+ 1.06%	49,278	139
12:43	2,865	45	+ 1.60%	48,240	136
12:41	2,865	45	+ 1.60%	48,210	136
12:35	2,865	45	+ 1.60%	48,197	136
12:33	2,865	45	+ 1.60%	48,090	136