시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,865	45	+ 1.60%	48,000	136
12:22	2,865	45	+ 1.60%	47,873	135
12:18	2,865	45	+ 1.60%	47,761	135
12:16	2,865	45	+ 1.60%	47,760	135
12:14	2,865	45	+ 1.60%	47,759	135
12:09	2,865	45	+ 1.60%	47,739	135
12:07	2,865	45	+ 1.60%	47,729	135
12:05	2,865	45	+ 1.60%	47,719	135
12:04	2,865	45	+ 1.60%	47,609	135
12:03	2,865	45	+ 1.60%	47,608	135