시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,865	45	+ 1.60%	47,607	135
11:59	2,865	45	+ 1.60%	47,405	134
11:57	2,865	45	+ 1.60%	47,152	133
11:56	2,865	45	+ 1.60%	46,899	133
11:55	2,865	45	+ 1.60%	46,898	133
11:54	2,860	40	+ 1.42%	46,343	131
11:52	2,860	40	+ 1.42%	46,323	131
11:51	2,860	40	+ 1.42%	46,320	131
11:47	2,860	40	+ 1.42%	45,976	130
11:46	2,840	20	+ 0.71%	45,807	129