시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,850	30	+ 1.06%	45,787	129
11:40	2,850	30	+ 1.06%	45,537	129
11:37	2,860	40	+ 1.42%	45,532	129
11:33	2,840	20	+ 0.71%	45,530	129
11:32	2,840	20	+ 0.71%	45,528	129
11:31	2,860	40	+ 1.42%	45,527	129
11:22	2,840	20	+ 0.71%	45,526	129
11:17	2,835	15	+ 0.53%	45,525	129
11:12	2,850	30	+ 1.06%	44,910	127
11:08	2,870	50	+ 1.77%	44,759	126