시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,850	30	+ 1.06%	44,757	126
11:06	2,855	35	+ 1.24%	44,705	126
11:05	2,855	35	+ 1.24%	41,605	117
11:03	2,870	50	+ 1.77%	41,541	117
11:00	2,870	50	+ 1.77%	41,538	117
10:59	2,870	50	+ 1.77%	41,508	117
10:57	2,870	50	+ 1.77%	41,431	117
10:54	2,870	50	+ 1.77%	41,427	117
10:53	2,870	50	+ 1.77%	41,237	116
10:52	2,870	50	+ 1.77%	41,137	116