시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,025	33	+ 1.66%	9,460	19
10:32	2,025	33	+ 1.66%	9,457	19
10:31	2,025	33	+ 1.66%	9,454	19
10:30	2,025	33	+ 1.66%	9,447	19
10:29	2,025	33	+ 1.66%	9,443	19
10:28	2,025	33	+ 1.66%	9,440	19
10:27	2,025	33	+ 1.66%	9,437	19
10:26	2,025	33	+ 1.66%	9,430	19
10:25	2,025	33	+ 1.66%	9,426	19
10:24	2,025	33	+ 1.66%	9,423	19