시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,025	33	+ 1.66%	9,416	19
10:22	2,025	33	+ 1.66%	9,413	19
10:21	2,025	33	+ 1.66%	9,410	19
10:20	2,025	33	+ 1.66%	9,403	19
10:19	2,025	33	+ 1.66%	9,396	19
10:18	2,030	38	+ 1.91%	9,230	19
10:17	2,030	38	+ 1.91%	9,227	19
10:16	2,025	33	+ 1.66%	7,928	16
10:15	2,025	33	+ 1.66%	7,924	16
10:14	2,025	33	+ 1.66%	7,921	16