시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,025	33	+ 1.66%	7,917	16
10:12	2,025	33	+ 1.66%	7,910	16
10:11	2,030	38	+ 1.91%	7,907	16
10:10	2,030	38	+ 1.91%	7,903	16
10:09	2,030	38	+ 1.91%	7,800	16
10:08	2,030	38	+ 1.91%	7,793	16
10:07	2,030	38	+ 1.91%	7,790	16
10:06	2,035	43	+ 2.16%	6,786	14
10:05	2,035	43	+ 2.16%	6,779	14
10:04	2,035	43	+ 2.16%	6,776	14