시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,035	43	+ 2.16%	6,772	14
10:02	2,035	43	+ 2.16%	6,761	14
10:01	2,030	38	+ 1.91%	6,755	14
10:00	2,025	33	+ 1.66%	6,550	13
09:59	2,030	38	+ 1.91%	6,546	13
09:58	2,030	38	+ 1.91%	6,542	13
09:57	2,030	38	+ 1.91%	6,536	13
09:56	2,035	43	+ 2.16%	6,479	13
09:55	2,010	18	+ 0.90%	5,397	11
09:54	2,010	18	+ 0.90%	5,387	11